일자	종가	등락	등락률(%)	거래량
03/28	41,250	1000	-2.37%	46,857
03/27	42,250	1350	-3.10%	34,168
03/26	43,600	200	-0.46%	27,077
03/25	43,800	1950	-4.26%	37,939
03/24	45,750	350	-0.76%	19,616
03/21	46,100	600	1.32%	44,189
03/20	45,500	450	-0.98%	42,489
03/19	45,950	450	0.99%	91,630
03/18	45,500	2800	-5.80%	169,174
03/17	48,300	1900	4.09%	159,178