일자	종가	등락	등락률(%)	거래량
03/28	13,610	240	-1.73%	122,327
03/27	13,850	350	2.59%	210,701
03/26	13,500	0	0.00%	94,168
03/25	13,500	890	-6.18%	205,491
03/24	14,390	90	0.63%	249,372
03/21	14,300	1090	8.25%	555,695
03/20	13,210	340	-2.51%	284,735
03/19	13,550	640	4.96%	625,733
03/18	12,910	750	6.17%	632,297
03/17	12,160	140	-1.14%	137,240