일자	종가	등락	등락률(%)	거래량
03/28	6,060	240	-3.81%	28,795
03/27	6,300	250	-3.82%	26,945
03/26	6,550	50	-0.76%	12,015
03/25	6,600	120	-1.79%	21,477
03/24	6,720	110	1.66%	13,933
03/21	6,610	290	-4.20%	50,318
03/20	6,900	10	-0.14%	27,820
03/19	6,910	150	-2.12%	26,154
03/18	7,060	10	-0.14%	24,705
03/17	7,070	30	-0.42%	26,202