일자	종가	등락	등락률(%)	거래량
03/28	35,900	800	-2.18%	128,047
03/27	36,700	550	-1.48%	87,836
03/26	37,250	250	0.68%	121,856
03/25	37,000	200	0.54%	79,102
03/24	36,800	500	1.38%	103,217
03/21	36,300	450	-1.22%	102,661
03/20	36,750	150	-0.41%	118,336
03/19	36,900	900	2.50%	98,677
03/18	36,000	200	-0.55%	82,813
03/17	36,200	200	-0.55%	94,361