일자	종가	등락	등락률(%)	거래량
03/28	2,350	25	1.08%	8,211
03/27	2,325	0	0.00%	3,742
03/26	2,325	25	1.09%	4,727
03/25	2,300	10	-0.43%	17,182
03/24	2,310	10	-0.43%	2,282
03/21	2,320	20	-0.85%	6,684
03/20	2,340	25	1.08%	4,218
03/19	2,315	0	0.00%	1,943
03/18	2,315	15	-0.64%	6,319
03/17	2,330	40	-1.69%	23,562