일자	종가	등락	등락률(%)	거래량
05/16	18,900	130	-0.68%	93,910
05/15	19,030	430	2.31%	120,987
05/14	18,600	100	-0.53%	93,506
05/13	18,700	330	-1.73%	150,488
05/12	19,030	750	4.10%	123,999
05/09	18,280	20	-0.11%	108,030
05/08	18,300	1050	6.09%	276,194
05/07	17,250	560	3.36%	314,321
05/02	16,690	310	-1.82%	98,469
04/30	17,000	210	1.25%	86,673