일자	종가	등락	등락률(%)	거래량
05/14	20,910	190	-0.90%	20,181
05/13	21,100	705	3.46%	28,365
05/12	20,395	260	-1.26%	21,201
05/09	20,655	140	-0.67%	26,784
05/08	20,795	15	0.07%	40,744
05/07	20,780	1040	-4.77%	42,203
05/02	21,820	150	-0.68%	5,991
04/30	21,970	175	-0.79%	7,431
04/29	22,145	280	1.28%	20,592
04/28	21,865	270	-1.22%	10,456