일자	종가	등락	등락률(%)	거래량
03/28	2,745	35	-1.26%	23,109
03/27	2,780	45	-1.59%	13,973
03/26	2,825	30	1.07%	31,231
03/25	2,795	15	-0.53%	24,388
03/24	2,810	5	0.18%	16,180
03/21	2,805	45	-1.58%	24,055
03/20	2,850	5	-0.18%	31,014
03/19	2,855	10	-0.35%	40,616
03/18	2,865	10	0.35%	44,996
03/17	2,855	0	0.00%	39,537