일자	종가	등락	등락률(%)	거래량
03/28	2,735	65	-2.32%	205,087
03/27	2,800	80	-2.78%	228,203
03/26	2,880	25	0.88%	231,816
03/25	2,855	95	-3.22%	145,336
03/24	2,950	75	-2.48%	351,553
03/21	3,025	205	7.27%	352,619
03/20	2,820	25	-0.88%	189,049
03/19	2,845	100	-3.40%	173,539
03/18	2,945	30	-1.01%	77,438
03/17	2,975	60	-1.98%	168,705