일자	종가	등락	등락률(%)	거래량
03/31	11,690	300	-2.50%	33,370
03/28	11,990	20	-0.17%	15,739
03/27	12,010	90	-0.74%	46,585
03/26	12,100	80	-0.66%	13,994
03/25	12,180	150	-1.22%	24,943
03/24	12,330	40	-0.32%	9,400
03/21	12,370	80	-0.64%	17,293
03/20	12,450	40	-0.32%	19,785
03/19	12,490	50	-0.40%	24,149
03/18	12,540	40	-0.32%	21,340