일자	종가	등락	등락률(%)	거래량
03/28	5,320	280	-5.00%	35,420
03/27	5,600	10	-0.18%	17,202
03/26	5,610	20	-0.36%	22,856
03/25	5,630	110	1.99%	20,968
03/24	5,520	100	-1.78%	59,836
03/21	5,620	120	-2.09%	49,554
03/20	5,740	160	-2.71%	39,413
03/19	5,900	20	0.34%	20,757
03/18	5,880	30	0.51%	70,319
03/17	5,850	340	-5.49%	85,412