일자	종가	등락	등락률(%)	거래량
03/28	65,200	400	0.62%	13,276
03/27	64,800	500	0.78%	11,987
03/26	64,300	100	-0.16%	9,501
03/25	64,400	0	0.00%	17,697
03/24	64,400	400	-0.62%	22,937
03/21	64,800	1900	3.02%	56,630
03/20	62,900	1100	1.78%	14,904
03/19	61,800	1000	1.64%	14,580
03/18	60,800	500	0.83%	9,779
03/17	60,300	200	-0.33%	9,035