일자	종가	등락	등락률(%)	거래량
03/28	9,290	120	-1.28%	23,354
03/27	9,410	130	-1.36%	20,383
03/26	9,540	50	-0.52%	12,241
03/25	9,590	40	-0.42%	25,349
03/24	9,630	40	-0.41%	64,360
03/21	9,670	120	-1.23%	10,270
03/20	9,790	70	-0.71%	17,762
03/19	9,860	50	0.51%	23,006
03/18	9,810	80	-0.81%	10,703
03/17	9,890	140	1.44%	7,487