일자	종가	등락	등락률(%)	거래량
03/28	6,990	10	-0.14%	46,643
03/27	7,000	180	-2.51%	74,580
03/26	7,180	170	-2.31%	107,968
03/25	7,350	0	0.00%	97,707
03/24	7,350	270	3.81%	162,870
03/21	7,080	10	-0.14%	88,756
03/20	7,090	310	-4.19%	108,252
03/19	7,400	130	1.79%	119,835
03/18	7,270	180	-2.42%	143,226
03/17	7,450	570	8.28%	335,385