일자	종가	등락	등락률(%)	거래량
03/31	7,340	310	-4.05%	57,783
03/28	7,650	320	-4.02%	91,153
03/27	7,970	60	-0.75%	36,351
03/26	8,030	50	-0.62%	34,760
03/25	8,080	310	-3.69%	108,670
03/24	8,390	60	-0.71%	39,975
03/21	8,450	90	1.08%	84,962
03/20	8,360	80	0.97%	32,290
03/19	8,280	0	0.00%	42,184
03/18	8,280	220	-2.59%	42,571