일자	종가	등락	등락률(%)	거래량
03/28	3,790	65	-1.69%	234,864
03/27	3,855	25	-0.64%	147,059
03/26	3,880	20	-0.51%	154,199
03/25	3,900	120	-2.99%	280,119
03/24	4,020	100	2.55%	851,257
03/21	3,920	5	-0.13%	232,270
03/20	3,925	100	-2.48%	259,435
03/19	4,025	10	0.25%	178,415
03/18	4,015	55	-1.35%	230,279
03/17	4,070	10	-0.25%	341,224