일자	종가	등락	등락률(%)	거래량
03/28	715	15	2.14%	1,316,350
03/27	700	23	-3.18%	1,116,968
03/26	723	12	-1.63%	1,969,613
03/25	735	56	-7.08%	2,348,656
03/24	791	63	8.65%	4,487,297
03/21	728	73	11.15%	6,982,157
03/20	655	24	3.80%	1,673,493
03/19	631	11	-1.71%	1,557,854
03/18	642	4	0.63%	1,271,629
03/17	638	9	-1.39%	1,214,253