일자	종가	등락	등락률(%)	거래량
03/28	2,075	25	1.22%	11,483
03/27	2,050	10	-0.49%	26,030
03/26	2,060	20	0.98%	9,864
03/25	2,040	40	2.00%	41,516
03/24	2,000	15	-0.74%	264,414
03/21	2,015	22	1.10%	22,029
03/20	1,993	22	-1.09%	44,702
03/19	2,015	15	-0.74%	32,196
03/18	2,030	70	-3.33%	139,477
03/17	2,100	5	-0.24%	678,721