일자	종가	등락	등락률(%)	거래량
03/28	7,600	30	-0.39%	228,483
03/27	7,630	270	-3.42%	237,379
03/26	7,900	40	-0.50%	289,850
03/25	7,940	70	0.89%	373,774
03/24	7,870	80	-1.01%	191,132
03/21	7,950	190	-2.33%	523,011
03/20	8,140	0	0.00%	810,273
03/19	8,140	60	0.74%	450,854
03/18	8,080	90	1.13%	491,182
03/17	7,990	30	0.38%	583,462