일자	종가	등락	등락률(%)	거래량
03/28	4,780	150	-3.04%	15,146
03/27	4,930	90	-1.79%	11,709
03/26	5,020	40	-0.79%	7,855
03/25	5,060	30	0.60%	11,332
03/24	5,030	85	1.72%	14,530
03/21	4,945	45	-0.90%	14,927
03/20	4,990	10	-0.20%	14,963
03/19	5,000	70	1.42%	12,262
03/18	4,930	65	-1.30%	7,183
03/17	4,995	35	-0.70%	28,490