일자	종가	등락	등락률(%)	거래량
03/28	7,210	310	-4.12%	187,051
03/27	7,520	100	-1.31%	338,252
03/26	7,620	270	3.67%	1,164,580
03/25	7,350	460	6.68%	2,441,034
03/24	6,890	60	-0.86%	61,446
03/21	6,950	130	1.91%	110,572
03/20	6,820	480	-6.58%	197,906
03/19	7,300	240	-3.18%	227,487
03/18	7,540	680	9.91%	799,842
03/17	6,860	190	-2.70%	280,306