일자	종가	등락	등락률(%)	거래량
03/28	43,850	1750	4.16%	392,113
03/27	42,100	1900	-4.32%	314,770
03/26	44,000	500	1.15%	370,156
03/25	43,500	2400	5.84%	953,624
03/24	41,100	1650	4.18%	747,338
03/21	39,450	1100	-2.71%	569,390
03/20	40,550	2850	-6.57%	1,098,381
03/19	43,400	2700	-5.86%	773,032
03/18	46,100	1550	-3.25%	851,167
03/17	47,650	2050	-4.12%	942,766