일자	종가	등락	등락률(%)	거래량
03/28	1,764	5	-0.28%	15,937
03/27	1,769	14	-0.79%	6,542
03/26	1,783	0	0.00%	14,311
03/25	1,783	28	1.60%	7,543
03/24	1,755	57	-3.15%	6,491
03/21	1,812	3	0.17%	18,834
03/20	1,809	68	3.91%	20,903
03/19	1,741	26	-1.47%	6,162
03/18	1,767	17	0.97%	29,141
03/17	1,750	8	-0.46%	5,744