일자	종가	등락	등락률(%)	거래량
03/28	1,593	56	-3.40%	28,203
03/27	1,649	13	0.79%	56,796
03/26	1,636	71	4.54%	98,549
03/25	1,565	11	-0.70%	31,423
03/24	1,576	22	1.42%	41,857
03/21	1,554	184	-10.59%	179,358
03/20	1,738	35	-1.97%	43,393
03/19	1,773	6	0.34%	19,460
03/18	1,767	19	-1.06%	20,185
03/17	1,786	6	0.34%	50,325