일자	종가	등락	등락률(%)	거래량
03/28	3,655	90	-2.40%	79,055
03/27	3,745	50	-1.32%	68,306
03/26	3,795	85	2.29%	43,948
03/25	3,710	30	-0.80%	83,099
03/24	3,740	10	-0.27%	47,963
03/21	3,750	90	-2.34%	98,161
03/20	3,840	0	0.00%	71,627
03/19	3,840	0	0.00%	51,358
03/18	3,840	40	1.05%	74,153
03/17	3,800	60	1.60%	72,423