일자	종가	등락	등락률(%)	거래량
05/16	9,630	40	0.42%	814
05/15	9,590	15	-0.16%	3,921
05/14	9,605	35	0.37%	1,191
05/13	9,570	50	-0.52%	4,354
05/12	9,620	45	-0.47%	2,096
05/09	9,665	0	0.00%	664
05/08	9,665	15	0.16%	2,918
05/07	9,650	5	-0.05%	2,746
05/02	9,655	30	-0.31%	4,591
04/30	9,685	65	0.68%	8,643