일자	종가	등락	등락률(%)	거래량
03/28	18,900	300	-1.56%	104,264
03/27	19,200	350	-1.79%	121,349
03/26	19,550	450	-2.25%	180,621
03/25	20,000	1300	-6.10%	330,917
03/24	21,300	650	3.15%	222,741
03/21	20,650	600	2.99%	142,767
03/20	20,050	450	-2.20%	249,896
03/19	20,500	100	-0.49%	161,685
03/18	20,600	750	-3.51%	295,065
03/17	21,350	850	-3.83%	283,411