일자	종가	등락	등락률(%)	거래량
03/28	2,240	90	4.19%	723,280
03/27	2,150	105	5.13%	141,158
03/26	2,045	150	-6.83%	169,959
03/25	2,195	25	-1.13%	193,947
03/24	2,220	70	-3.06%	1,412,112
03/21	2,290	526	29.82%	908,032
03/20	1,764	2	0.11%	6,414
03/19	1,762	12	-0.68%	9,019
03/18	1,774	6	-0.34%	21,034
03/17	1,780	11	0.62%	16,383