일자	종가	등락	등락률(%)	거래량
03/28	3,425	75	-2.14%	18,109
03/27	3,500	35	-0.99%	11,205
03/26	3,535	50	-1.39%	15,297
03/25	3,585	0	0.00%	6,586
03/24	3,585	0	0.00%	7,437
03/21	3,585	55	-1.51%	4,376
03/20	3,640	10	-0.27%	4,633
03/19	3,650	0	0.00%	4,297
03/18	3,650	5	-0.14%	5,382
03/17	3,655	50	-1.35%	10,579