일자	종가	등락	등락률(%)	거래량
03/28	11,650	150	-1.27%	5,028
03/27	11,800	10	-0.08%	10,850
03/26	11,810	410	3.60%	159,261
03/25	11,400	150	-1.30%	2,650
03/24	11,550	350	3.12%	7,575
03/21	11,200	140	1.27%	4,673
03/20	11,060	100	-0.90%	5,012
03/19	11,160	50	0.45%	3,132
03/18	11,110	110	-0.98%	2,625
03/17	11,220	10	-0.09%	4,102