일자	종가	등락	등락률(%)	거래량
03/28	10,650	250	2.40%	944,162
03/27	10,400	70	0.68%	369,464
03/26	10,330	240	-2.27%	465,861
03/25	10,570	530	-4.77%	578,460
03/24	11,100	580	5.51%	1,212,125
03/21	10,520	170	1.64%	746,609
03/20	10,350	120	-1.15%	565,289
03/19	10,470	450	-4.12%	656,926
03/18	10,920	100	-0.91%	723,405
03/17	11,020	470	4.45%	1,962,548