일자	종가	등락	등락률(%)	거래량
03/28	4,325	110	-2.48%	811,201
03/27	4,435	145	3.38%	3,282,778
03/26	4,290	60	-1.38%	1,233,478
03/25	4,350	35	-0.80%	3,162,081
03/24	4,385	795	-15.35%	4,857,769
03/21	5,180	90	-1.71%	2,082,336
03/20	5,270	40	0.76%	21,572,172
03/19	5,230	100	1.95%	2,150,790
03/18	5,130	130	-2.47%	1,799,385
03/17	5,260	310	-5.57%	2,750,396