일자	종가	등락	등락률(%)	거래량
03/28	1,346	2	-0.15%	137,857
03/27	1,348	13	0.97%	84,189
03/26	1,335	1	-0.07%	112,803
03/25	1,336	29	-2.12%	286,296
03/24	1,365	10	-0.73%	206,460
03/21	1,375	42	-2.96%	257,514
03/20	1,417	17	1.21%	721,808
03/19	1,400	13	-0.92%	456,552
03/18	1,413	51	-3.48%	948,903
03/17	1,464	106	7.81%	13,431,966