일자	종가	등락	등락률(%)	거래량
03/28	4,270	55	-1.27%	91,876
03/27	4,325	80	-1.82%	105,716
03/26	4,405	485	-9.92%	170,025
03/25	4,890	5	-0.10%	123,482
03/24	4,895	95	1.98%	311,979
03/21	4,800	600	14.29%	574,528
03/20	4,200	215	5.40%	1,019,231
03/19	3,985	710	21.68%	663,773
03/18	3,275	65	2.02%	45,091
03/17	3,210	60	-1.83%	40,519