일자	종가	등락	등락률(%)	거래량
03/28	5,170	10	-0.19%	6,366
03/27	5,180	20	0.39%	4,102
03/26	5,160	70	1.38%	3,514
03/25	5,090	10	0.20%	6,918
03/24	5,080	30	0.59%	5,875
03/21	5,050	140	-2.70%	4,093
03/20	5,190	20	0.39%	1,549
03/19	5,170	20	-0.39%	3,783
03/18	5,190	20	-0.38%	5,444
03/17	5,210	60	-1.14%	2,345