일자	종가	등락	등락률(%)	거래량
03/28	1,583	67	-4.06%	97,995
03/27	1,650	12	-0.72%	79,138
03/26	1,662	7	-0.42%	172,850
03/25	1,669	99	6.31%	197,014
03/24	1,570	11	-0.70%	33,467
03/21	1,581	1	-0.06%	56,979
03/20	1,582	9	0.57%	85,150
03/19	1,573	33	2.14%	80,820
03/18	1,540	9	-0.58%	48,770
03/17	1,549	8	-0.51%	76,677