일자	종가	등락	등락률(%)	거래량
03/28	2,860	190	-6.23%	52,686
03/27	3,050	65	-2.09%	20,181
03/26	3,115	30	-0.95%	8,524
03/25	3,145	55	-1.72%	31,578
03/24	3,200	20	-0.62%	15,224
03/21	3,220	10	-0.31%	13,222
03/20	3,230	25	-0.77%	23,780
03/19	3,255	25	-0.76%	14,910
03/18	3,280	25	0.77%	23,132
03/17	3,255	20	-0.61%	16,495