일자	종가	등락	등락률(%)	거래량
03/28	8,010	180	-2.20%	83,211
03/27	8,190	360	-4.21%	164,273
03/26	8,550	490	6.08%	201,364
03/25	8,060	200	2.54%	45,129
03/24	7,860	90	-1.13%	28,652
03/21	7,950	90	-1.12%	45,837
03/20	8,040	20	-0.25%	66,792
03/19	8,060	30	0.37%	22,899
03/18	8,030	0	0.00%	43,043
03/17	8,030	180	-2.19%	124,449