일자	종가	등락	등락률(%)	거래량
03/28	2,220	10	0.45%	14,879
03/27	2,210	85	-3.70%	25,883
03/26	2,295	45	2.00%	21,583
03/25	2,250	5	0.22%	6,014
03/24	2,245	35	1.58%	24,733
03/21	2,210	45	-2.00%	24,683
03/20	2,255	40	-1.74%	20,322
03/19	2,295	90	-3.77%	23,879
03/18	2,385	5	-0.21%	9,258
03/17	2,390	20	0.84%	16,953