일자	종가	등락	등락률(%)	거래량
03/28	18,700	610	-3.16%	75,680
03/27	19,310	50	0.26%	89,719
03/26	19,260	110	-0.57%	54,445
03/25	19,370	930	5.04%	123,421
03/24	18,440	160	-0.86%	102,151
03/21	18,600	90	-0.48%	52,452
03/20	18,690	460	2.52%	126,543
03/19	18,230	10	0.05%	16,402
03/18	18,220	150	-0.82%	52,528
03/17	18,370	680	3.84%	112,433