일자	종가	등락	등락률(%)	거래량
03/28	7,400	160	-2.12%	9,742
03/27	7,560	120	-1.56%	16,752
03/26	7,680	10	0.13%	10,182
03/25	7,670	290	3.93%	39,345
03/24	7,380	70	-0.94%	13,201
03/21	7,450	50	-0.67%	5,349
03/20	7,500	40	0.54%	13,579
03/19	7,460	40	-0.53%	8,618
03/18	7,500	60	0.81%	5,978
03/17	7,440	110	-1.46%	8,499