일자	종가	등락	등락률(%)	거래량
03/28	4,865	30	0.62%	68,517
03/27	4,835	65	-1.33%	26,748
03/26	4,900	85	1.77%	16,795
03/25	4,815	60	-1.23%	28,582
03/24	4,875	135	-2.69%	33,247
03/21	5,010	120	-2.34%	28,541
03/20	5,130	70	1.38%	17,880
03/19	5,060	70	-1.36%	15,756
03/18	5,130	50	-0.97%	19,104
03/17	5,180	20	0.39%	15,237