일자	종가	등락	등락률(%)	거래량
03/28	16,310	265	-1.60%	29,234
03/27	16,575	205	-1.22%	14,942
03/26	16,780	50	-0.30%	23,816
03/25	16,830	5	-0.03%	17,557
03/24	16,835	310	1.88%	17,915
03/21	16,525	505	-2.97%	201,356
03/20	17,030	615	-3.49%	56,754
03/19	17,645	290	-1.62%	46,656
03/18	17,935	230	1.30%	64,408
03/17	17,705	425	2.46%	57,806