일자	종가	등락	등락률(%)	거래량
03/28	35,950	50	-0.14%	4,468
03/27	36,000	50	-0.14%	3,188
03/26	36,050	650	1.84%	11,583
03/25	35,400	350	-0.98%	5,724
03/24	35,750	300	0.85%	4,466
03/21	35,450	200	0.57%	21,092
03/20	35,250	150	0.43%	15,215
03/19	35,100	700	2.03%	6,759
03/18	34,400	300	-0.86%	4,583
03/17	34,700	100	0.29%	4,622