일자	종가	등락	등락률(%)	거래량
03/28	5,550	60	1.09%	7,584
03/27	5,490	30	-0.54%	6,236
03/26	5,520	20	-0.36%	8,583
03/25	5,540	0	0.00%	6,990
03/24	5,540	40	-0.72%	7,838
03/21	5,580	20	0.36%	11,944
03/20	5,560	40	-0.71%	6,339
03/19	5,600	30	-0.53%	3,121
03/18	5,630	30	0.54%	13,820
03/17	5,600	20	-0.36%	4,186