일자	종가	등락	등락률(%)	거래량
03/28	4,000	215	-5.10%	39,397
03/27	4,215	15	0.36%	36,601
03/26	4,200	0	0.00%	20,576
03/25	4,200	160	-3.67%	31,802
03/24	4,360	75	1.75%	18,922
03/21	4,285	85	-1.95%	27,407
03/20	4,370	0	0.00%	17,157
03/19	4,370	35	-0.79%	16,617
03/18	4,405	20	-0.45%	26,787
03/17	4,425	55	1.26%	19,321