일자	종가	등락	등락률(%)	거래량
03/28	1,238	0	0.00%	22,484
03/27	1,238	6	-0.48%	23,804
03/26	1,244	4	0.32%	28,392
03/25	1,240	0	0.00%	20,633
03/24	1,240	5	-0.40%	31,338
03/21	1,245	9	-0.72%	52,692
03/20	1,254	3	-0.24%	26,797
03/19	1,257	1	-0.08%	13,411
03/18	1,258	2	-0.16%	9,346
03/17	1,260	4	0.32%	13,214