일자	종가	등락	등락률(%)	거래량
03/28	34,100	1300	-3.67%	27,072
03/27	35,400	1100	-3.01%	20,631
03/26	36,500	500	1.39%	22,775
03/25	36,000	650	-1.77%	16,311
03/24	36,650	1150	-3.04%	21,247
03/21	37,800	100	0.27%	23,169
03/20	37,700	550	1.48%	27,901
03/19	37,150	450	1.23%	17,079
03/18	36,700	300	0.82%	15,701
03/17	36,400	250	-0.68%	20,525