일자	종가	등락	등락률(%)	거래량
03/28	15,000	710	-4.52%	203,763
03/27	15,710	360	-2.24%	230,177
03/26	16,070	670	4.35%	355,187
03/25	15,400	780	-4.82%	463,746
03/24	16,180	520	3.32%	463,449
03/21	15,660	310	-1.94%	387,280
03/20	15,970	240	-1.48%	443,976
03/19	16,210	160	1.00%	648,473
03/18	16,050	220	1.39%	579,674
03/17	15,830	130	0.83%	879,295