일자	종가	등락	등락률(%)	거래량
03/28	1,309	28	-2.09%	111,483
03/27	1,337	1	0.07%	96,834
03/26	1,336	8	0.60%	148,812
03/25	1,328	11	0.84%	84,375
03/24	1,317	5	0.38%	67,165
03/21	1,312	21	-1.58%	208,996
03/20	1,333	4	-0.30%	112,120
03/19	1,337	19	-1.40%	96,176
03/18	1,356	3	0.22%	76,741
03/17	1,353	2	0.15%	81,526